Lisk

LSK · 美元计价

$0.1917

≈ ￥1.2652

-22.01% (-$0.05)

更新于 2026-11-02 13:10:03

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2458

24H 成交量

$765.57万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CTKShentu	$0.0927	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.38%
478	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.33%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	POWRPower Ledger	$0.0556	$0.073	$0.0556	$209.98万	$3,115.60万	-16.14%
201	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$69.48万	$2.26亿	-1.01%
662	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.08万	—	0.04%
45	LTCLitecoin	$55.83	$56.42	$55.00	$619.36万	$42.05亿	-0.29%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
405	EDENOpenEden	$0.05685	$0.05734	$0.05516	$25.17万	$1,039.03万	2.34%
17	AVAXAvalanche	$8.656	$9.06	$8.58	$2,052.59万	$36.89亿	-2.70%
90	TIACelestia	$0.47	$0.4868	$0.4655	$220.59万	$4.69亿	-2.41%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
680	VSTBVSTB	$139.65	$141.20	$138.81	$1.12万	—	0.21%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
422	JTOJito	$0.3707	$0.3789	$0.3663	$23.34万	$1.11亿	-1.75%
105	PENDLEPendle	$1.837	$1.91	$1.82	$179.61万	$3.03亿	-3.87%
110	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$166.17万	$485.75万	10.70%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,337.02万	$14.76亿	-2.88%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%