Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
632	PLTRBPLTRB	$184.95	$185.68	$184.91	$2.65万	—	-0.39%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$312.50万	$3,115.60万	4.64%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.26亿	-1.70%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
281	EDENOpenEden	$0.05618	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.07%
15	AVAXAvalanche	$8.665	$9.06	$8.52	$2,241.03万	$36.89亿	0.56%
88	TIACelestia	$0.4695	$0.4868	$0.4679	$191.21万	$4.69亿	-2.05%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,822.39	—	0.40%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
220	JTOJito	$0.37	$0.38	$0.3679	$62.22万	$1.11亿	-1.04%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%
28	WLDWorldcoin	$0.3912	$0.4056	$0.3877	$1,000.18万	$14.76亿	-1.91%
625	COOKIECookie	$0.00816	$0.00838	$0.00815	$3.50万	$129.59万	-2.63%