Livepeer

LPT · 美元计价

$1.412

≈ ￥9.3192

-0.77% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.423

24H 成交量

$11.96万

流通市值

$7,065.22万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
628	PLTRBPLTRB	$185.18	$185.67	$184.82	$3.23万	—	-0.18%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%
14	AVAXAvalanche	$8.695	$9.06	$8.52	$2,232.39万	$36.89亿	1.25%
89	TIACelestia	$0.4733	$0.4868	$0.4655	$193.30万	$4.69亿	-0.06%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
213	JTOJito	$0.3733	$0.38	$0.3663	$63.08万	$1.11亿	0.73%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,045.60万	$14.76亿	-1.21%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%