LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.06%
576	PLTRBPLTRB	$185.41	$185.60	$184.73	$8.44万	—	-0.10%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0601	$0.073	$0.0564	$316.55万	$3,115.60万	6.56%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.26万	$2.26亿	0.34%
639	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
41	LTCLitecoin	$55.61	$56.42	$55.00	$598.23万	$42.05亿	-0.31%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
327	EDENOpenEden	$0.05637	$0.05709	$0.05467	$34.30万	$1,039.03万	1.15%
15	AVAXAvalanche	$8.69	$9.06	$8.52	$2,255.39万	$36.89亿	1.37%
79	TIACelestia	$0.4742	$0.4868	$0.4655	$226.87万	$4.69亿	0.13%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
691	VSTBVSTB	$139.17	$139.64	$138.80	$3,971.30	—	0.26%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
212	JTOJito	$0.3734	$0.38	$0.3663	$63.20万	$1.11亿	1.14%
104	PENDLEPendle	$1.848	$1.92	$1.82	$166.44万	$3.03亿	-0.32%
178	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.64万	$485.75万	-0.13%
27	WLDWorldcoin	$0.3917	$0.4056	$0.3868	$1,119.00万	$14.76亿	-1.88%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.09%