Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.42% (-$0.05)

更新于 2026-11-01 23:40:03

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.53

24H 成交量

$4.29万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
65	POWRPower Ledger	$0.058	$0.073	$0.0556	$305.32万	$3,729.46万	2.47%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.74万	$2.28亿	-1.01%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
42	LTCLitecoin	$55.73	$56.42	$55.37	$580.53万	$42.34亿	0.38%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
269	EDENOpenEden	$0.05597	$0.05848	$0.05467	$48.34万	$1,025.91万	-2.36%
15	AVAXAvalanche	$8.793	$9.06	$8.52	$2,281.48万	$37.12亿	2.65%
82	TIACelestia	$0.4792	$0.4925	$0.4725	$223.01万	$4.75亿	-1.90%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
220	JTOJito	$0.3762	$0.3801	$0.3679	$64.00万	$1.12亿	-0.45%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
28	WLDWorldcoin	$0.3978	$0.4056	$0.3937	$979.38万	$14.92亿	-1.63%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%