Kyber Network Crystal

KNC · 美元计价

$0.1182

≈ ￥0.78012

-3.98% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.1235

24H 最低

$0.1181

今日开盘

$0.1231

24H 成交量

$14.78万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0911	$0.0939	$0.0908	$5.90万	$1,367.68万	-2.98%
485	PLTRBPLTRB	$186.22	$188.18	$184.73	$17.98万	—	0.51%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	POWRPower Ledger	$0.0544	$0.07	$0.054	$121.52万	$3,115.60万	-18.56%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.96万	$2.26亿	-3.06%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.08%
47	LTCLitecoin	$54.94	$56.22	$54.83	$643.00万	$42.05亿	-2.00%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
420	EDENOpenEden	$0.05607	$0.05734	$0.05533	$25.07万	$1,039.03万	0.72%
23	AVAXAvalanche	$8.557	$8.81	$8.53	$1,513.96万	$36.89亿	-2.66%
98	TIACelestia	$0.4606	$0.4831	$0.4578	$221.02万	$4.69亿	-4.24%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$140.61	$141.77	$138.81	$2.35万	—	1.05%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
370	JTOJito	$0.3631	$0.3787	$0.3622	$30.23万	$1.11亿	-3.53%
85	PENDLEPendle	$1.794	$1.88	$1.79	$261.35万	$3.03亿	-4.12%
80	HAEDALHaedal Protocol	$0.02578	$0.02849	$0.024	$284.84万	$485.75万	5.61%
26	WLDWorldcoin	$0.3842	$0.4001	$0.3819	$1,404.81万	$14.76亿	-3.61%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.06万	$129.59万	-2.78%