Kite

KITE · 美元计价

$0.1221

≈ ￥0.80586

7.48% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1136

24H 成交量

$210.57万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTKShentu	$0.0929	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.49%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	POWRPower Ledger	$0.0577	$0.073	$0.0573	$300.43万	$3,115.60万	-7.97%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.65万	$2.26亿	0.00%
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%
41	LTCLitecoin	$55.52	$56.42	$55.00	$606.52万	$42.05亿	-0.27%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
331	EDENOpenEden	$0.05596	$0.05709	$0.05467	$33.77万	$1,039.03万	0.83%
15	AVAXAvalanche	$8.66	$9.06	$8.52	$2,254.20万	$36.89亿	1.19%
79	TIACelestia	$0.4723	$0.4868	$0.4655	$230.50万	$4.69亿	-0.19%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3705	$0.38	$0.3663	$62.43万	$1.11亿	0.43%
104	PENDLEPendle	$1.837	$1.92	$1.82	$166.04万	$3.03亿	-0.97%
179	HAEDALHaedal Protocol	$0.02417	$0.02515	$0.0238	$77.07万	$485.75万	0.17%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,135.51万	$14.76亿	-2.53%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%