Kaia

KAIA · 美元计价

$0.0344

≈ ￥0.22704

4.56% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0329

24H 成交量

$61.45万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CTKShentu	$0.0909	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.33%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.53%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,403.43万	$42.27亿	2.98%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
73	TIACelestia	$0.4546	$0.4711	$0.4093	$578.75万	$4.58亿	5.04%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
183	JTOJito	$0.3665	$0.368	$0.3299	$96.91万	$1.09亿	4.98%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$2.99亿	2.62%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$544.06万	2.31%
27	WLDWorldcoin	$0.3798	$0.402	$0.3617	$2,755.50万	$14.19亿	1.25%
566	COOKIECookie	$0.00871	$0.00886	$0.00792	$17.31万	$134.88万	5.07%