IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

-2.00% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.04

24H 成交量

$21.94万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0912	$0.0952	$0.091	$5.52万	$1,367.68万	-3.59%
491	PLTRBPLTRB	$186.78	$188.18	$184.73	$17.02万	—	0.71%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
107	POWRPower Ledger	$0.0548	$0.073	$0.0543	$174.48万	$3,115.60万	-13.70%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.19万	$2.26亿	-2.71%
669	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.82万	—	-0.17%
46	LTCLitecoin	$55.15	$56.38	$54.88	$652.13万	$42.05亿	-1.90%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
414	EDENOpenEden	$0.05602	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.11%
21	AVAXAvalanche	$8.587	$8.89	$8.53	$1,624.12万	$36.89亿	-3.11%
95	TIACelestia	$0.4623	$0.4844	$0.4607	$225.23万	$4.69亿	-3.73%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.03万	—	0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
402	JTOJito	$0.3654	$0.3787	$0.3622	$26.96万	$1.11亿	-3.05%
92	PENDLEPendle	$1.812	$1.90	$1.80	$231.66万	$3.03亿	-4.58%
85	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$243.62万	$485.75万	10.74%
25	WLDWorldcoin	$0.385	$0.4026	$0.3828	$1,468.68万	$14.76亿	-3.75%
635	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.62万	$129.59万	-2.77%