io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

-4.34% (-$0.01)

更新于 2026-11-02 18:35:02

24H 最高

$0.1338

24H 最低

$0.1271

今日开盘

$0.1336

24H 成交量

$44.45万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0909	$0.0947	$0.0908	$5.87万	$1,367.68万	-4.01%
480	PLTRBPLTRB	$186.36	$188.18	$184.73	$18.17万	—	0.52%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	POWRPower Ledger	$0.0544	$0.0702	$0.054	$128.99万	$3,115.60万	-19.53%
184	BONKBonk	$0.00000285	$0.00000296	$0.00000285	$77.14万	$2.26亿	-3.72%
682	KGSTKGST	$0.011254	$0.011259	$0.011233	$1.40万	—	0.12%
47	LTCLitecoin	$54.95	$56.22	$54.88	$628.36万	$42.05亿	-1.79%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05573	$0.05734	$0.05533	$24.61万	$1,039.03万	-0.29%
23	AVAXAvalanche	$8.551	$8.82	$8.53	$1,509.91万	$36.89亿	-2.98%
95	TIACelestia	$0.4616	$0.4834	$0.4593	$223.45万	$4.69亿	-4.01%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	VSTBVSTB	$140.29	$141.77	$138.81	$2.27万	—	0.70%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
394	JTOJito	$0.3632	$0.3787	$0.3622	$27.54万	$1.11亿	-3.15%
87	PENDLEPendle	$1.798	$1.88	$1.80	$250.99万	$3.03亿	-3.85%
80	HAEDALHaedal Protocol	$0.02605	$0.02849	$0.024	$277.52万	$485.75万	6.89%
26	WLDWorldcoin	$0.3844	$0.4015	$0.3825	$1,439.76万	$14.76亿	-3.80%
643	COOKIECookie	$0.00808	$0.00836	$0.00802	$4.26万	$129.59万	-2.65%