INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

3.30% ($0.24)

更新于 2026-11-01 22:30:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.27

24H 成交量

$167.97万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.64%
582	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.03%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
70	POWRPower Ledger	$0.0613	$0.073	$0.0556	$288.20万	$3,729.46万	4.97%
206	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.35万	$2.28亿	0.69%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
41	LTCLitecoin	$55.85	$56.42	$55.17	$581.64万	$42.34亿	1.21%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
237	EDENOpenEden	$0.05623	$0.05869	$0.05467	$58.21万	$1,025.91万	-2.07%
15	AVAXAvalanche	$8.73	$9.06	$8.49	$2,281.25万	$37.12亿	2.89%
78	TIACelestia	$0.4785	$0.4925	$0.4725	$235.02万	$4.75亿	0.19%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
214	JTOJito	$0.3767	$0.3801	$0.3679	$66.49万	$1.12亿	1.07%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
28	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$987.04万	$14.92亿	0.76%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%