Immutable X

IMX · 美元计价

$0.1236

≈ ￥0.81576

-0.80% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1246

24H 成交量

$15.18万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,389.99万	-1.80%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.41万	—	-0.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.39万	$3,729.46万	2.84%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$61.13万	$2.28亿	-1.01%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
41	LTCLitecoin	$55.64	$56.42	$55.39	$571.90万	$42.34亿	0.40%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
281	EDENOpenEden	$0.05631	$0.05798	$0.05467	$44.78万	$1,025.91万	-2.68%
15	AVAXAvalanche	$8.749	$9.06	$8.52	$2,302.01万	$37.12亿	2.26%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.61万	$4.75亿	-1.31%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
226	JTOJito	$0.3737	$0.38	$0.3679	$61.93万	$1.12亿	-0.51%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
28	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$967.38万	$14.92亿	-0.88%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%