Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-5.63% (-$0.18)

更新于 2026-11-02 00:40:03

24H 最高

$3.20

24H 最低

$3.01

今日开盘

$3.2

24H 成交量

$16.08万

流通市值

$2,531.42万

24H 涨跌额

(-$0.18)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.77万	$3,729.46万	2.12%
226	BONKBonk	$0.00000292	$0.000003	$0.00000291	$61.36万	$2.28亿	-2.01%
637	KGSTKGST	$0.011239	$0.011261	$0.011233	$2.25万	—	-0.17%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
283	EDENOpenEden	$0.05585	$0.0581	$0.05467	$44.31万	$1,025.91万	-3.71%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,299.35万	$37.12亿	2.15%
87	TIACelestia	$0.4752	$0.4879	$0.4725	$197.97万	$4.75亿	-2.54%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
225	JTOJito	$0.3734	$0.38	$0.3679	$62.06万	$1.12亿	-1.24%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
27	WLDWorldcoin	$0.3953	$0.4056	$0.3937	$977.18万	$14.92亿	-1.54%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%