Internet Computer

ICP · 美元计价

$2.556

≈ ￥16.8696

1.63% ($0.04)

更新于 2026-11-02 13:15:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.515

24H 成交量

$208.56万

流通市值

$14.04亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CTKShentu	$0.0924	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.70%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	POWRPower Ledger	$0.0553	$0.073	$0.0551	$209.97万	$3,115.60万	-15.57%
199	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$70.28万	$2.26亿	-1.36%
662	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
45	LTCLitecoin	$55.69	$56.42	$55.00	$622.51万	$42.05亿	-0.66%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
405	EDENOpenEden	$0.05638	$0.05734	$0.05516	$25.35万	$1,039.03万	1.62%
18	AVAXAvalanche	$8.643	$9.06	$8.58	$2,033.30万	$36.89亿	-2.71%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$220.10万	$4.69亿	-3.04%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$139.65	$141.20	$138.81	$1.12万	—	0.21%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
421	JTOJito	$0.3693	$0.3789	$0.3663	$23.47万	$1.11亿	-2.12%
105	PENDLEPendle	$1.836	$1.91	$1.82	$181.22万	$3.03亿	-3.93%
108	HAEDALHaedal Protocol	$0.02642	$0.02849	$0.024	$172.39万	$485.75万	8.68%
25	WLDWorldcoin	$0.3879	$0.4056	$0.3846	$1,343.67万	$14.76亿	-3.12%
635	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.24万	$129.59万	-0.97%