Huma Finance

HUMA · 美元计价

$0.02348

≈ ￥0.154968

-21.26% (-$0.01)

更新于 2026-11-02 22:55:02

24H 最高

$0.02993

24H 最低

$0.02312

今日开盘

$0.02982

24H 成交量

$311.39万

流通市值

$5,088.64万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTKShentu	$0.0917	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.29%
407	PLTRBPLTRB	$184.31	$188.61	$181.88	$28.00万	—	-0.67%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
185	POWRPower Ledger	$0.0547	$0.0616	$0.054	$80.75万	$3,115.60万	-9.14%
184	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$81.89万	$2.26亿	-3.73%
682	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.08万	—	0.00%
48	LTCLitecoin	$54.81	$56.22	$54.70	$687.75万	$42.05亿	-1.88%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
393	EDENOpenEden	$0.05685	$0.05742	$0.05549	$29.60万	$1,039.03万	1.36%
29	AVAXAvalanche	$8.578	$8.81	$8.53	$1,474.85万	$36.89亿	-2.29%
99	TIACelestia	$0.4583	$0.4819	$0.4559	$224.89万	$4.69亿	-4.78%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	VSTBVSTB	$138.73	$141.77	$138.73	$5.61万	—	-0.39%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
354	JTOJito	$0.3618	$0.3775	$0.3592	$34.70万	$1.11亿	-3.93%
78	PENDLEPendle	$1.799	$1.87	$1.79	$326.61万	$3.03亿	-3.38%
75	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$360.33万	$485.75万	8.55%
31	WLDWorldcoin	$0.3838	$0.3999	$0.38	$1,356.97万	$14.76亿	-3.86%
669	COOKIECookie	$0.00807	$0.00828	$0.00802	$3.25万	$129.59万	-2.42%