Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 14:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	POWRPower Ledger	$0.055	$0.073	$0.0543	$195.24万	$3,115.60万	-13.66%
202	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$70.83万	$2.26亿	-2.37%
668	KGSTKGST	$0.011255	$0.011261	$0.011233	$1.88万	—	0.06%
47	LTCLitecoin	$55.21	$56.38	$55.00	$638.77万	$42.05亿	-2.02%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
409	EDENOpenEden	$0.05594	$0.05734	$0.05533	$25.20万	$1,039.03万	0.99%
19	AVAXAvalanche	$8.567	$8.98	$8.54	$1,748.93万	$36.89亿	-4.17%
92	TIACelestia	$0.4638	$0.4844	$0.4609	$220.41万	$4.69亿	-3.86%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3647	$0.3787	$0.3633	$24.62万	$1.11亿	-3.19%
98	PENDLEPendle	$1.814	$1.91	$1.81	$205.45万	$3.03亿	-4.68%
93	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$219.75万	$485.75万	9.41%
25	WLDWorldcoin	$0.3844	$0.4027	$0.3828	$1,409.22万	$14.76亿	-4.52%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.30万	$129.59万	-2.66%