Hamster Kombat

HMSTR · 美元计价

$0.0001398

≈ ￥0.00092268

-0.71% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001408

24H 成交量

$11.02万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-1.06%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0603	$0.073	$0.0556	$291.94万	$3,729.46万	5.24%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.28万	$2.28亿	1.03%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
41	LTCLitecoin	$55.93	$56.42	$55.21	$583.75万	$42.34亿	1.21%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
247	EDENOpenEden	$0.05593	$0.05856	$0.05467	$55.84万	$1,025.91万	-4.33%
15	AVAXAvalanche	$8.739	$9.06	$8.49	$2,274.74万	$37.12亿	2.69%
77	TIACelestia	$0.4801	$0.4925	$0.4725	$234.98万	$4.75亿	0.52%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
218	JTOJito	$0.3767	$0.3801	$0.3679	$65.72万	$1.12亿	0.80%
101	PENDLEPendle	$1.861	$1.92	$1.85	$169.08万	$3.06亿	-1.06%
142	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$112.58万	$476.66万	1.23%
27	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$1,002.62万	$14.92亿	0.38%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.76万	$130.49万	-1.31%