HIVE

HIVE · 美元计价

$0.0453

≈ ￥0.29898

-2.58% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0465

24H 成交量

$3.00万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
400	PLTRBPLTRB	$185.15	$188.61	$181.88	$29.61万	—	-0.19%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.39万	$3,115.60万	-4.35%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.42万	$2.26亿	-3.75%
688	KGSTKGST	$0.011248	$0.011259	$0.011238	$2.10万	—	-0.09%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
372	EDENOpenEden	$0.05721	$0.058	$0.05549	$33.76万	$1,039.03万	1.96%
29	AVAXAvalanche	$8.494	$8.78	$8.45	$1,492.30万	$36.89亿	-3.10%
97	TIACelestia	$0.4561	$0.4776	$0.4533	$253.49万	$4.69亿	-4.36%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	VSTBVSTB	$137.66	$141.77	$137.66	$5.81万	—	-1.16%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
323	JTOJito	$0.3612	$0.3763	$0.3585	$39.31万	$1.11亿	-3.99%
77	PENDLEPendle	$1.784	$1.86	$1.77	$363.78万	$3.03亿	-3.72%
71	HAEDALHaedal Protocol	$0.02641	$0.02849	$0.024	$386.45万	$485.75万	6.49%
30	WLDWorldcoin	$0.3806	$0.3969	$0.3776	$1,424.66万	$14.76亿	-3.94%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.84万	$129.59万	-2.44%