HIMSB

HIMSB · 美元计价

$27.9

≈ ￥184.14

0.61% ($0.17)

更新于 2026-11-02 08:40:02

24H 最高

$27.97

24H 最低

$27.73

今日开盘

$27.73

24H 成交量

$7,242.88

流通市值

—

24H 涨跌额

($0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0568	$0.073	$0.0567	$289.31万	$3,115.60万	-8.24%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.60万	$2.26亿	-1.02%
640	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3699	$0.38	$0.3663	$62.06万	$1.11亿	0.46%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.09万	$3.03亿	-1.34%
178	HAEDALHaedal Protocol	$0.02416	$0.02515	$0.0238	$77.96万	$485.75万	0.46%
26	WLDWorldcoin	$0.388	$0.4056	$0.3868	$1,148.43万	$14.76亿	-2.85%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%