Hedera Hashgraph

HBAR · 美元计价

$0.07091

≈ ￥0.468006

-1.39% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.07205

24H 最低

$0.07074

今日开盘

$0.07191

24H 成交量

$344.72万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0911	$0.0948	$0.0909	$5.80万	$1,367.68万	-3.90%
478	PLTRBPLTRB	$186.62	$188.18	$184.73	$18.02万	—	0.66%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	POWRPower Ledger	$0.0542	$0.0702	$0.0541	$133.45万	$3,115.60万	-21.56%
184	BONKBonk	$0.00000286	$0.00000297	$0.00000285	$76.91万	$2.26亿	-3.38%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
47	LTCLitecoin	$55.02	$56.22	$54.88	$619.68万	$42.05亿	-1.61%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05601	$0.05734	$0.05533	$24.61万	$1,039.03万	-0.32%
23	AVAXAvalanche	$8.565	$8.89	$8.53	$1,520.12万	$36.89亿	-3.47%
95	TIACelestia	$0.4626	$0.4844	$0.4593	$224.92万	$4.69亿	-3.50%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	VSTBVSTB	$140.34	$141.77	$138.81	$2.26万	—	0.74%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
385	JTOJito	$0.363	$0.3787	$0.3622	$28.07万	$1.11亿	-3.51%
88	PENDLEPendle	$1.8	$1.88	$1.80	$247.05万	$3.03亿	-4.05%
79	HAEDALHaedal Protocol	$0.02583	$0.02849	$0.024	$273.13万	$485.75万	6.43%
25	WLDWorldcoin	$0.3839	$0.4026	$0.3825	$1,445.69万	$14.76亿	-4.00%
643	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.29万	$129.59万	-2.90%