Gitcoin

GTC · 美元计价

$0.22627

≈ ￥1.4934

1.22% ($0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.25618

24H 最低

$0.22277

今日开盘

$0.22355

24H 成交量

$428.73万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CTKShentu	$0.091	$0.0952	$0.091	$5.79万	$1,367.68万	-4.01%
490	PLTRBPLTRB	$186.57	$188.18	$184.73	$17.09万	—	0.56%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	POWRPower Ledger	$0.0552	$0.073	$0.0543	$162.54万	$3,115.60万	-16.24%
192	BONKBonk	$0.00000289	$0.00000297	$0.00000286	$74.93万	$2.26亿	-2.37%
670	KGSTKGST	$0.011243	$0.01126	$0.011233	$1.85万	—	0.00%
47	LTCLitecoin	$55.23	$56.28	$54.88	$627.74万	$42.05亿	-1.85%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05617	$0.05734	$0.05533	$24.43万	$1,039.03万	-0.64%
22	AVAXAvalanche	$8.633	$8.89	$8.53	$1,567.96万	$36.89亿	-2.26%
96	TIACelestia	$0.4617	$0.4844	$0.4593	$225.48万	$4.69亿	-3.67%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	VSTBVSTB	$139.57	$141.77	$138.81	$2.02万	—	0.13%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	JTOJito	$0.366	$0.3787	$0.3622	$26.88万	$1.11亿	-2.92%
87	PENDLEPendle	$1.818	$1.89	$1.80	$245.36万	$3.03亿	-3.50%
82	HAEDALHaedal Protocol	$0.02569	$0.02849	$0.024	$261.88万	$485.75万	5.24%
25	WLDWorldcoin	$0.3854	$0.4026	$0.3825	$1,437.15万	$14.76亿	-3.72%
641	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.17万	$129.59万	-1.70%