Gram (prev. Toncoin)

GRAM · 美元计价

$1.22

≈ ￥8.052

0.74% ($0.01)

更新于 2026-11-02 03:40:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.211

24H 成交量

$321.38万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$314.41万	$3,115.60万	4.64%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.70%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.40万	$42.05亿	-1.70%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$41.33万	$1,039.03万	-0.41%
15	AVAXAvalanche	$8.673	$9.06	$8.52	$2,237.13万	$36.89亿	0.66%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.63万	$4.69亿	-1.99%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3684	$0.38	$0.3663	$62.79万	$1.11亿	-1.02%
112	PENDLEPendle	$1.829	$1.92	$1.82	$153.46万	$3.03亿	-2.14%
159	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0235	$90.08万	$485.75万	0.62%
28	WLDWorldcoin	$0.3893	$0.4056	$0.3868	$1,046.13万	$14.76亿	-1.99%
624	COOKIECookie	$0.00812	$0.00836	$0.00811	$3.58万	$129.59万	-2.52%