GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.64% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00672

24H 成交量

$19.62万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$305.96万	$3,729.46万	2.47%
212	BONKBonk	$0.00000294	$0.000003	$0.00000291	$66.38万	$2.28亿	-0.68%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
41	LTCLitecoin	$55.74	$56.42	$55.37	$580.26万	$42.34亿	0.47%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
271	EDENOpenEden	$0.05592	$0.05848	$0.05467	$48.04万	$1,025.91万	-2.51%
15	AVAXAvalanche	$8.789	$9.06	$8.52	$2,288.89万	$37.12亿	2.76%
82	TIACelestia	$0.48	$0.4925	$0.4725	$220.01万	$4.75亿	-2.00%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
221	JTOJito	$0.3765	$0.3801	$0.3679	$63.84万	$1.12亿	-0.40%
101	PENDLEPendle	$1.861	$1.92	$1.85	$164.60万	$3.06亿	-1.22%
159	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$101.04万	$476.66万	-0.61%
28	WLDWorldcoin	$0.398	$0.4056	$0.3937	$978.15万	$14.92亿	-1.46%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%