FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0815 | $5.91万 | $1,229.23万 | 1.10% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.58% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.81万 | $2.21亿 | 1.08% |
| 308 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.05万 | — | -0.26% |
| 40 |
LTC莱特币
|
$51.05 | $51.73 | $50.10 | $1,076.68万 | $38.88亿 | 1.84% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 477 |
EDENOpenEden
|
$0.04641 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.46% |
| 22 |
AVAXAvalanche
|
$8.595 | $8.74 | $8.23 | $2,123.16万 | $36.72亿 | 4.30% |
| 84 |
TIACelestia
|
$0.4263 | $0.4407 | $0.4215 | $276.07万 | $4.31亿 | 1.02% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
VSTBVSTB
|
$135.05 | $136.99 | $130.44 | $4.22万 | — | 3.53% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 197 |
JTOJito
|
$0.3314 | $0.3408 | $0.3285 | $80.52万 | $1.01亿 | 0.24% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.46万 | $2.60亿 | 0.19% |
| 214 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $73.83万 | $499.62万 | 4.24% |
| 42 |
WLDWorldcoin
|
$0.3156 | $0.3247 | $0.3057 | $1,042.86万 | $12.03亿 | 3.04% |
| 535 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.76% |