Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 20:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
429	PLTRBPLTRB	$186.66	$188.18	$184.73	$24.33万	—	0.69%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	POWRPower Ledger	$0.0543	$0.0666	$0.054	$112.00万	$3,115.60万	-17.23%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.76万	$2.26亿	-2.73%
680	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.50万	—	0.05%
45	LTCLitecoin	$54.91	$56.22	$54.83	$671.07万	$42.05亿	-1.72%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05715	$0.05734	$0.05549	$25.46万	$1,039.03万	2.13%
24	AVAXAvalanche	$8.6	$8.81	$8.53	$1,463.18万	$36.89亿	-1.42%
100	TIACelestia	$0.4589	$0.4819	$0.4578	$217.84万	$4.69亿	-4.32%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$140.22	$141.77	$138.81	$2.45万	—	0.77%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
367	JTOJito	$0.3625	$0.3787	$0.3615	$31.68万	$1.11亿	-3.44%
80	PENDLEPendle	$1.791	$1.87	$1.79	$277.15万	$3.03亿	-3.76%
75	HAEDALHaedal Protocol	$0.02654	$0.02849	$0.024	$296.93万	$485.75万	9.49%
27	WLDWorldcoin	$0.3847	$0.4001	$0.3819	$1,301.23万	$14.76亿	-3.07%
655	COOKIECookie	$0.00809	$0.00836	$0.00802	$3.36万	$129.59万	-2.30%