Bonfida

FIDA · 美元计价

$0.01621

≈ ￥0.106986

-3.34% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.01682

24H 最低

$0.01616

今日开盘

$0.01677

24H 成交量

$13.18万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0912	$0.0952	$0.091	$5.57万	$1,367.68万	-3.80%
487	PLTRBPLTRB	$186.68	$188.18	$184.73	$17.02万	—	0.75%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	POWRPower Ledger	$0.055	$0.073	$0.0543	$167.72万	$3,115.60万	-15.52%
188	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.92万	$2.26亿	-3.04%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.87万	—	-0.17%
49	LTCLitecoin	$55.09	$56.38	$54.88	$640.52万	$42.05亿	-2.13%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05555	$0.05734	$0.05533	$24.68万	$1,039.03万	-1.68%
22	AVAXAvalanche	$8.576	$8.89	$8.53	$1,570.21万	$36.89亿	-2.83%
95	TIACelestia	$0.4616	$0.4844	$0.4593	$225.52万	$4.69亿	-3.43%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.55	$141.77	$138.81	$2.01万	—	0.10%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
403	JTOJito	$0.3648	$0.3787	$0.3622	$26.52万	$1.11亿	-3.19%
88	PENDLEPendle	$1.825	$1.89	$1.80	$238.05万	$3.03亿	-3.44%
85	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$246.40万	$485.75万	8.46%
25	WLDWorldcoin	$0.3855	$0.4026	$0.3825	$1,438.40万	$14.76亿	-3.67%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.19万	$129.59万	-2.79%