SynFutures

F · 美元计价

$0.00278

≈ ￥0.018348

-1.66% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.002843

24H 最低

$0.002741

今日开盘

$0.002827

24H 成交量

$12.52万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
396	PLTRBPLTRB	$185.06	$188.61	$181.88	$29.48万	—	-0.17%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	POWRPower Ledger	$0.0548	$0.0616	$0.054	$67.12万	$3,115.60万	-5.03%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$98.50万	$2.26亿	-3.75%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.11万	—	-0.16%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
370	EDENOpenEden	$0.05735	$0.058	$0.05549	$33.18万	$1,039.03万	2.58%
29	AVAXAvalanche	$8.49	$8.78	$8.45	$1,486.21万	$36.89亿	-3.16%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	VSTBVSTB	$138.56	$141.77	$138.56	$5.81万	—	-0.51%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
331	JTOJito	$0.3601	$0.3775	$0.3585	$37.63万	$1.11亿	-4.28%
77	PENDLEPendle	$1.78	$1.86	$1.78	$359.21万	$3.03亿	-3.94%
71	HAEDALHaedal Protocol	$0.02638	$0.02849	$0.024	$384.58万	$485.75万	6.89%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3776	$1,434.31万	$14.76亿	-3.97%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.77万	$129.59万	-2.56%