EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.38%
624	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.43万	$3,115.60万	0.17%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.00万	$2.26亿	-0.68%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
40	LTCLitecoin	$55.6	$56.42	$55.00	$578.38万	$42.05亿	-0.73%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
302	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.53万	$1,039.03万	1.30%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,219.24万	$36.89亿	1.14%
81	TIACelestia	$0.472	$0.4868	$0.4655	$219.63万	$4.69亿	-0.88%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3724	$0.38	$0.3663	$65.12万	$1.11亿	0.13%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.07万	$3.03亿	-1.23%
172	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.02374	$79.63万	$485.75万	1.71%
27	WLDWorldcoin	$0.3935	$0.4056	$0.3868	$1,050.80万	$14.76亿	-1.08%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%