Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-0.84% (-$0.01)

更新于 2026-11-02 19:05:01

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$332.91万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0911	$0.0947	$0.0908	$5.89万	$1,367.68万	-3.70%
486	PLTRBPLTRB	$186.27	$188.18	$184.73	$17.91万	—	0.47%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	POWRPower Ledger	$0.0546	$0.0702	$0.054	$124.81万	$3,115.60万	-20.06%
182	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.42万	$2.26亿	-2.72%
682	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.41万	—	-0.13%
47	LTCLitecoin	$54.87	$56.22	$54.84	$637.01万	$42.05亿	-2.04%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
420	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.79万	$1,039.03万	-0.13%
23	AVAXAvalanche	$8.555	$8.82	$8.53	$1,516.29万	$36.89亿	-2.93%
97	TIACelestia	$0.4593	$0.4834	$0.4589	$223.75万	$4.69亿	-4.47%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$140.62	$141.77	$138.81	$2.34万	—	0.98%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
395	JTOJito	$0.3628	$0.3787	$0.3622	$27.78万	$1.11亿	-3.33%
87	PENDLEPendle	$1.794	$1.88	$1.79	$254.24万	$3.03亿	-4.01%
80	HAEDALHaedal Protocol	$0.02576	$0.02849	$0.024	$281.55万	$485.75万	5.32%
26	WLDWorldcoin	$0.3828	$0.4012	$0.3824	$1,436.23万	$14.76亿	-4.44%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.14万	$129.59万	-2.90%