Dogecoin

DOGE · 美元计价

$0.07562

≈ ￥0.499092

-0.15% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07573

24H 成交量

$1,215.46万

流通市值

$130.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.17万	$1,389.99万	-1.69%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$309.86万	$3,729.46万	3.21%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.71万	$2.28亿	-1.02%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
41	LTCLitecoin	$55.68	$56.42	$55.47	$570.21万	$42.34亿	0.25%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
280	EDENOpenEden	$0.05663	$0.05751	$0.05467	$44.41万	$1,025.91万	-1.48%
15	AVAXAvalanche	$8.743	$9.06	$8.52	$2,301.56万	$37.12亿	2.35%
89	TIACelestia	$0.4752	$0.4868	$0.4725	$194.10万	$4.75亿	-1.17%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
223	JTOJito	$0.3728	$0.38	$0.3679	$62.05万	$1.12亿	-0.37%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
29	WLDWorldcoin	$0.3947	$0.4056	$0.3937	$960.12万	$14.92亿	-0.90%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%