Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.75万	$3,115.60万	4.28%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.85万	$2.26亿	-0.34%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.01%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
296	EDENOpenEden	$0.05673	$0.0569	$0.05467	$39.25万	$1,039.03万	0.78%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,230.76万	$36.89亿	1.26%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.18万	$1.11亿	0.46%
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,046.45万	$14.76亿	-1.08%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%