Convex Finance

CVX · 美元计价

$1.772

≈ ￥11.6952

-2.15% (-$0.04)

更新于 2026-11-08 23:10:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.811

24H 成交量

$15.36万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CTKShentu	$0.0807	$0.0846	$0.0803	$3.19万	$1,208.96万	-3.58%
663	PLTRBPLTRB	$160.91	$160.93	$160.14	$7,309.14	—	0.26%
211	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
421	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	POWRPowerledger	$0.0529	$0.0546	$0.0523	$19.09万	$2,779.11万	-2.58%
143	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$81.19万	$2.15亿	-0.36%
651	KGSTKGST	$0.011243	$0.011247	$0.011238	$1.27万	—	0.03%
32	LTC莱特币	$51.61	$52.36	$51.53	$604.40万	$39.24亿	-0.48%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
499	EDENOpenEden	$0.04657	$0.04872	$0.0464	$11.70万	$871.93万	-3.68%
43	AVAXAvalanche	$8.207	$8.27	$8.13	$480.57万	$34.52亿	-0.36%
86	TIACelestia	$0.421	$0.4484	$0.4197	$173.95万	$4.31亿	-4.49%
201	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	VSTBVSTB	$125.29	$125.72	$124.52	$4,379.45	—	-0.27%
161	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
119	JTOJito	$0.3269	$0.3404	$0.3256	$100.74万	$9,921.82万	-2.53%
187	PENDLEPendle	$1.611	$1.65	$1.61	$62.67万	$2.67亿	-1.59%
121	HAEDALHaedal Protocol	$0.02595	$0.02698	$0.02483	$100.03万	$486.59万	2.13%
24	WLDWorldcoin	$0.3265	$0.3373	$0.3237	$763.65万	$12.37亿	-2.57%
452	COOKIECookie	$0.00875	$0.00937	$0.00874	$15.47万	$140.64万	-2.99%