CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-08 18:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CTKShentu	$0.0818	$0.0847	$0.0816	$3.08万	$1,208.96万	-3.20%
669	PLTRBPLTRB	$160.71	$160.71	$160.14	$5,458.34	—	0.04%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
422	POWRPowerledger	$0.0527	$0.0546	$0.0523	$18.07万	$2,779.11万	-1.31%
162	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$74.92万	$2.15亿	-1.42%
650	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.50万	—	-0.03%
30	LTC莱特币	$51.79	$52.36	$51.60	$651.37万	$39.24亿	-0.75%
386	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
506	EDENOpenEden	$0.04732	$0.04905	$0.0473	$11.70万	$871.93万	-3.51%
45	AVAXAvalanche	$8.173	$8.30	$8.13	$455.31万	$34.52亿	-1.48%
84	TIACelestia	$0.4264	$0.4484	$0.4252	$172.84万	$4.31亿	-3.57%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
680	VSTBVSTB	$124.72	$125.73	$124.28	$4,244.62	—	0.35%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
124	JTOJito	$0.329	$0.3404	$0.3262	$96.04万	$9,921.82万	-2.81%
152	PENDLEPendle	$1.617	$1.65	$1.61	$79.55万	$2.67亿	-1.16%
120	HAEDALHaedal Protocol	$0.02603	$0.02699	$0.02483	$99.72万	$486.59万	-3.27%
24	WLDWorldcoin	$0.3275	$0.3407	$0.3258	$774.24万	$12.37亿	-2.99%
439	COOKIECookie	$0.00891	$0.00937	$0.00881	$16.84万	$140.64万	-0.11%