CoW Protocol Token

COW · 美元计价

$0.1161

≈ ￥0.76626

-2.11% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.119

24H 最低

$0.1112

今日开盘

$0.1186

24H 成交量

$149.79万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0917	$0.0952	$0.0917	$5.35万	$1,367.68万	-2.86%
481	PLTRBPLTRB	$187.68	$188.18	$184.73	$16.91万	—	1.30%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	POWRPower Ledger	$0.0545	$0.073	$0.0543	$197.96万	$3,115.60万	-14.58%
202	BONKBonk	$0.00000288	$0.00000298	$0.00000287	$70.82万	$2.26亿	-2.70%
666	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.01万	—	0.00%
45	LTCLitecoin	$55.23	$56.42	$55.00	$630.19万	$42.05亿	-1.81%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
398	EDENOpenEden	$0.05616	$0.05734	$0.05516	$26.41万	$1,039.03万	0.75%
19	AVAXAvalanche	$8.599	$9.06	$8.58	$1,828.46万	$36.89亿	-4.73%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.69亿	-3.70%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	VSTBVSTB	$139.62	$141.77	$138.81	$2.04万	—	0.09%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3637	$0.3787	$0.3637	$23.69万	$1.11亿	-3.66%
99	PENDLEPendle	$1.817	$1.91	$1.82	$197.35万	$3.03亿	-4.92%
97	HAEDALHaedal Protocol	$0.02767	$0.02849	$0.024	$202.20万	$485.75万	13.17%
25	WLDWorldcoin	$0.3841	$0.4031	$0.3831	$1,379.34万	$14.76亿	-4.60%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%