USD.AI

CHIP · 美元计价

$0.04359

≈ ￥0.287694

0.02% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04358

24H 成交量

$92.69万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0931	$0.0952	$0.0923	$3.07万	$1,389.99万	-1.79%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.60万	—	0.12%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0579	$0.073	$0.0556	$306.81万	$3,729.46万	2.84%
213	BONKBonk	$0.00000292	$0.000003	$0.00000291	$66.19万	$2.28亿	-1.68%
636	KGSTKGST	$0.011237	$0.011261	$0.011233	$2.25万	—	-0.02%
41	LTCLitecoin	$55.67	$56.42	$55.37	$583.61万	$42.34亿	0.29%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
282	EDENOpenEden	$0.05587	$0.05834	$0.05467	$45.25万	$1,025.91万	-4.09%
15	AVAXAvalanche	$8.755	$9.06	$8.52	$2,288.73万	$37.12亿	2.57%
86	TIACelestia	$0.4769	$0.4915	$0.4725	$204.28万	$4.75亿	-2.75%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
224	JTOJito	$0.3774	$0.3801	$0.3679	$62.32万	$1.12亿	-0.68%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
28	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$970.04万	$14.92亿	-2.18%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%