CGPT

CGPT · 美元计价

$0.01813

≈ ￥0.119658

-1.68% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01878

24H 最低

$0.01806

今日开盘

$0.01844

24H 成交量

$13.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
518	PLTRBPLTRB	$186.61	$187.05	$184.73	$13.48万	—	0.79%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
82	POWRPower Ledger	$0.056	$0.073	$0.0556	$229.19万	$3,115.60万	-16.67%
203	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$67.40万	$2.26亿	-0.34%
657	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.27万	—	0.15%
45	LTCLitecoin	$55.87	$56.42	$55.00	$615.16万	$42.05亿	0.16%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
390	EDENOpenEden	$0.0565	$0.05709	$0.05485	$27.07万	$1,039.03万	2.63%
15	AVAXAvalanche	$8.624	$9.06	$8.56	$2,216.19万	$36.89亿	0.80%
83	TIACelestia	$0.4703	$0.4868	$0.4655	$228.09万	$4.69亿	-1.26%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	VSTBVSTB	$139.58	$139.97	$138.81	$6,165.64	—	0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
409	JTOJito	$0.371	$0.38	$0.3663	$25.43万	$1.11亿	-1.17%
111	PENDLEPendle	$1.836	$1.92	$1.82	$154.44万	$3.03亿	-3.22%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%
25	WLDWorldcoin	$0.3868	$0.4056	$0.3846	$1,278.26万	$14.76亿	-3.13%
637	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.40万	$129.59万	-1.34%