BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 05:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0797	$0.0837	$0.0797	$3.29万	$1,180.64万	-3.39%
668	PLTRBPLTRB	$160.54	$161.20	$160.14	$6,366.93	—	0.11%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
409	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.49万	$2,807.31万	0.00%
167	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$71.66万	$2.15亿	0.00%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,579.27	—	-0.01%
34	LTC莱特币	$51.42	$52.34	$51.33	$622.53万	$38.87亿	-0.64%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
501	EDENOpenEden	$0.04536	$0.04872	$0.04522	$13.10万	$843.25万	-5.66%
43	AVAXAvalanche	$8.152	$8.27	$8.13	$431.26万	$34.43亿	-0.25%
93	TIACelestia	$0.4193	$0.4436	$0.4159	$158.93万	$4.13亿	-3.72%
206	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
679	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
125	JTOJito	$0.3261	$0.339	$0.3237	$94.99万	$9,689.66万	-2.45%
172	PENDLEPendle	$1.601	$1.64	$1.60	$70.83万	$2.63亿	-1.60%
136	HAEDALHaedal Protocol	$0.02512	$0.02698	$0.02476	$86.39万	$492.91万	-1.64%
21	WLDWorldcoin	$0.3207	$0.3356	$0.3195	$923.10万	$12.01亿	-2.85%
569	COOKIECookie	$0.00856	$0.00907	$0.00855	$8.45万	$135.47万	-5.10%