Bancor

BNT · 美元计价

$0.2863

≈ ￥1.8896

-1.21% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.2911

24H 最低

$0.2861

今日开盘

$0.2898

24H 成交量

$3.47万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.97万	$1,367.68万	-1.70%
630	PLTRBPLTRB	$185.09	$185.67	$184.91	$2.91万	—	-0.30%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$313.46万	$3,115.60万	4.46%
220	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.68万	$2.26亿	-1.70%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
39	LTCLitecoin	$55.11	$56.42	$55.01	$578.63万	$42.05亿	-1.68%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
280	EDENOpenEden	$0.05633	$0.05705	$0.05467	$42.95万	$1,039.03万	-1.26%
15	AVAXAvalanche	$8.664	$9.06	$8.52	$2,235.88万	$36.89亿	0.72%
88	TIACelestia	$0.4677	$0.4868	$0.4655	$197.17万	$4.69亿	-2.01%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	VSTBVSTB	$139.2	$139.64	$138.80	$4,978.73	—	0.27%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$1.11亿	-0.86%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$14.76亿	-2.11%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%