Binance Staked SOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-1.39% (-$1.50)

更新于 2026-11-02 19:35:02

24H 最高

$109.00

24H 最低

$105.90

今日开盘

$108.1

24H 成交量

$25.25万

流通市值

$7.69亿

24H 涨跌额

(-$1.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.091	$0.094	$0.0908	$5.97万	$1,367.68万	-3.19%
486	PLTRBPLTRB	$186.34	$188.18	$184.73	$17.97万	—	0.57%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	POWRPower Ledger	$0.0544	$0.07	$0.054	$122.58万	$3,115.60万	-20.00%
182	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.51万	$2.26亿	-3.39%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.08%
47	LTCLitecoin	$54.93	$56.22	$54.83	$641.21万	$42.05亿	-1.95%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
421	EDENOpenEden	$0.05597	$0.05734	$0.05533	$24.85万	$1,039.03万	0.58%
23	AVAXAvalanche	$8.557	$8.81	$8.53	$1,516.76万	$36.89亿	-2.56%
97	TIACelestia	$0.4611	$0.4834	$0.4578	$222.08万	$4.69亿	-4.48%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$140.61	$141.77	$138.81	$2.37万	—	1.16%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
370	JTOJito	$0.3632	$0.3787	$0.3622	$30.18万	$1.11亿	-3.48%
85	PENDLEPendle	$1.793	$1.88	$1.79	$260.23万	$3.03亿	-4.12%
81	HAEDALHaedal Protocol	$0.02591	$0.02849	$0.024	$284.37万	$485.75万	5.80%
26	WLDWorldcoin	$0.3834	$0.4001	$0.3819	$1,404.39万	$14.76亿	-3.89%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.06万	$129.59万	-2.78%