Biconomy

BICO · 美元计价

$0.01526

≈ ￥0.100716

-3.11% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01575

24H 成交量

$16.13万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.32万	$1,367.68万	-3.07%
482	PLTRBPLTRB	$187.29	$188.18	$184.73	$16.91万	—	1.15%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.71万	$3,115.60万	-13.72%
198	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.53万	$2.26亿	-2.71%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
46	LTCLitecoin	$55.19	$56.42	$55.00	$636.36万	$42.05亿	-2.01%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
408	EDENOpenEden	$0.05585	$0.05734	$0.05533	$25.24万	$1,039.03万	0.70%
19	AVAXAvalanche	$8.559	$8.98	$8.55	$1,764.46万	$36.89亿	-4.35%
92	TIACelestia	$0.4619	$0.4844	$0.4614	$218.06万	$4.69亿	-4.23%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.67%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
413	JTOJito	$0.3639	$0.3787	$0.3633	$24.41万	$1.11亿	-3.32%
97	PENDLEPendle	$1.814	$1.91	$1.81	$201.63万	$3.03亿	-4.63%
93	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$212.64万	$485.75万	10.70%
25	WLDWorldcoin	$0.3837	$0.4031	$0.3828	$1,398.50万	$14.76亿	-4.27%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%