BEAMX

BEAMX · 美元计价

$0.005521

≈ ￥0.036439

7.04% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.006377

24H 最低

$0.004632

今日开盘

$0.005158

24H 成交量

$2,041.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
579	PLTRBPLTRB	$185.15	$185.60	$184.73	$7.87万	—	-0.24%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0599	$0.073	$0.0564	$313.09万	$3,115.60万	6.21%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.78万	$2.26亿	0.00%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
40	LTCLitecoin	$55.61	$56.42	$55.00	$595.30万	$42.05亿	-0.23%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.40万	$1,039.03万	1.64%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,255.78万	$36.89亿	0.93%
79	TIACelestia	$0.474	$0.4868	$0.4655	$226.46万	$4.69亿	0.15%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
206	JTOJito	$0.3735	$0.38	$0.3663	$64.51万	$1.11亿	0.95%
105	PENDLEPendle	$1.847	$1.92	$1.82	$166.58万	$3.03亿	-0.43%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%
27	WLDWorldcoin	$0.3915	$0.4056	$0.3868	$1,090.95万	$14.76亿	-1.90%
628	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.31万	$129.59万	-1.57%