Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
572	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.79万	$2,869.24万	-0.92%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.17亿	-2.77%
668	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.60万	—	-0.02%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$886.54万	-2.40%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$34.71亿	-1.96%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.17万	$1.00亿	-2.48%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
26	WLDWorldcoin	$0.3357	$0.3496	$0.3343	$951.34万	$12.56亿	-2.61%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%