Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.08% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.16万	$1,367.68万	-1.70%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
233	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.42万	$2.26亿	-1.37%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
39	LTCLitecoin	$55.22	$56.42	$55.00	$575.01万	$42.05亿	-1.18%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
89	TIACelestia	$0.4688	$0.4868	$0.4655	$192.49万	$4.69亿	-1.41%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3692	$0.38	$0.3663	$62.45万	$1.11亿	-0.75%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.26万	$14.76亿	-1.76%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%