Veranta

AVNT · 美元计价

$0.0892

≈ ￥0.58872

-4.19% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.0935

24H 最低

$0.0883

今日开盘

$0.0931

24H 成交量

$42.82万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CTKShentu	$0.0908	$0.0936	$0.0905	$5.41万	$1,367.68万	-2.05%
395	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.91万	$3,115.60万	-5.82%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$103.17万	$2.26亿	-3.77%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.16万	—	0.03%
52	LTCLitecoin	$54.51	$56.22	$54.31	$709.17万	$42.05亿	-2.00%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
375	EDENOpenEden	$0.05716	$0.058	$0.05549	$33.60万	$1,039.03万	1.46%
30	AVAXAvalanche	$8.462	$8.76	$8.44	$1,491.76万	$36.89亿	-3.17%
94	TIACelestia	$0.4531	$0.4776	$0.4516	$257.15万	$4.69亿	-4.53%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	VSTBVSTB	$136.92	$141.77	$136.90	$6.01万	—	-1.69%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
170	JTOJito	$0.3564	$0.375	$0.3521	$90.20万	$1.11亿	-4.37%
78	PENDLEPendle	$1.789	$1.86	$1.77	$368.61万	$3.03亿	-3.14%
72	HAEDALHaedal Protocol	$0.02697	$0.02849	$0.024	$406.83万	$485.75万	7.45%
29	WLDWorldcoin	$0.3777	$0.3955	$0.3766	$1,504.37万	$14.76亿	-4.21%
666	COOKIECookie	$0.00797	$0.00825	$0.00795	$3.96万	$129.59万	-2.92%