AVA

AVA · 美元计价

$0.3138

≈ ￥2.0711

-0.29% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3147

24H 成交量

$99.13万

流通市值

$1,691.07万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
625	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.55万	—	-0.28%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0579	$0.073	$0.0563	$314.22万	$3,115.60万	-0.17%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.60万	$2.26亿	-1.02%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
40	LTCLitecoin	$55.51	$56.42	$55.00	$583.17万	$42.05亿	-0.84%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
302	EDENOpenEden	$0.05692	$0.05709	$0.05467	$37.55万	$1,039.03万	1.53%
14	AVAXAvalanche	$8.677	$9.06	$8.52	$2,217.92万	$36.89亿	1.03%
81	TIACelestia	$0.4713	$0.4868	$0.4655	$219.87万	$4.69亿	-0.99%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3721	$0.38	$0.3663	$65.16万	$1.11亿	-0.05%
106	PENDLEPendle	$1.847	$1.92	$1.82	$161.57万	$3.03亿	-1.12%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$79.05万	$485.75万	1.21%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,052.49万	$14.76亿	-1.33%
618	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%