Astar

ASTR · 美元计价

$0.005753

≈ ￥0.03797

-2.19% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005882

24H 成交量

$5.45万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
629	PLTRBPLTRB	$185.01	$185.67	$184.91	$2.91万	—	-0.27%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
39	LTCLitecoin	$55.17	$56.42	$55.00	$576.21万	$42.05亿	-1.29%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
90	TIACelestia	$0.4674	$0.4868	$0.4655	$192.09万	$4.69亿	-1.50%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3685	$0.38	$0.3663	$62.11万	$1.11亿	-0.67%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,048.04万	$14.76亿	-1.79%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%