Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

-0.53% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1138

24H 成交量

$32.57万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0586	$0.073	$0.0556	$311.08万	$3,115.60万	5.21%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.73万	$2.26亿	-1.69%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
40	LTCLitecoin	$55.45	$56.42	$55.43	$560.55万	$42.05亿	-0.91%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
284	EDENOpenEden	$0.05625	$0.05747	$0.05467	$43.30万	$1,039.03万	-1.64%
15	AVAXAvalanche	$8.671	$9.06	$8.52	$2,220.71万	$36.89亿	0.88%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$193.99万	$4.69亿	-1.48%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
220	JTOJito	$0.3708	$0.38	$0.3679	$61.94万	$1.11亿	-0.75%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%
29	WLDWorldcoin	$0.3921	$0.4056	$0.3913	$967.53万	$14.76亿	-2.07%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%