Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CTKShentu	$0.0931	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.38%
573	PLTRBPLTRB	$185.22	$185.60	$184.73	$8.81万	—	-0.21%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0602	$0.073	$0.0573	$315.63万	$3,115.60万	-0.82%
231	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$56.06万	$2.26亿	0.69%
640	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
41	LTCLitecoin	$55.64	$56.42	$55.00	$600.32万	$42.05亿	-0.20%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
328	EDENOpenEden	$0.0564	$0.05709	$0.05467	$34.26万	$1,039.03万	1.02%
15	AVAXAvalanche	$8.698	$9.06	$8.52	$2,256.75万	$36.89亿	1.46%
78	TIACelestia	$0.4748	$0.4868	$0.4655	$227.94万	$4.69亿	0.23%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$138.99	$139.64	$138.80	$4,020.67	—	0.13%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
212	JTOJito	$0.3739	$0.38	$0.3663	$63.07万	$1.11亿	1.36%
105	PENDLEPendle	$1.852	$1.92	$1.82	$165.91万	$3.03亿	0.11%
178	HAEDALHaedal Protocol	$0.02408	$0.02515	$0.0238	$76.38万	$485.75万	0.04%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,124.41万	$14.76亿	-1.61%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%