Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 17:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CTKShentu	$0.0914	$0.0952	$0.091	$5.83万	$1,367.68万	-3.79%
488	PLTRBPLTRB	$187	$188.18	$184.73	$17.13万	—	0.87%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	POWRPower Ledger	$0.055	$0.0702	$0.0543	$141.33万	$3,115.60万	-19.47%
192	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$74.26万	$2.26亿	-3.04%
670	KGSTKGST	$0.011242	$0.01126	$0.011233	$1.88万	—	0.01%
46	LTCLitecoin	$55.18	$56.23	$54.88	$626.43万	$42.05亿	-1.80%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
419	EDENOpenEden	$0.05621	$0.05734	$0.05533	$24.69万	$1,039.03万	0.05%
22	AVAXAvalanche	$8.604	$8.89	$8.53	$1,562.71万	$36.89亿	-2.17%
96	TIACelestia	$0.4633	$0.4844	$0.4593	$223.54万	$4.69亿	-2.83%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.84	$141.77	$138.81	$2.10万	—	0.29%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
394	JTOJito	$0.3651	$0.3787	$0.3622	$27.39万	$1.11亿	-2.93%
87	PENDLEPendle	$1.813	$1.88	$1.80	$242.98万	$3.03亿	-3.62%
81	HAEDALHaedal Protocol	$0.02564	$0.02849	$0.024	$266.44万	$485.75万	4.70%
25	WLDWorldcoin	$0.3858	$0.4026	$0.3825	$1,438.58万	$14.76亿	-3.31%
642	COOKIECookie	$0.0081	$0.00836	$0.00802	$4.21万	$129.59万	-1.82%