AdEx

ADX · 美元计价

$0.049

≈ ￥0.3234

-2.97% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0505

24H 成交量

$35.58万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.02万	$1,183.22万	2.94%
456	PLTRBPLTRB	$172.67	$172.77	$164.22	$26.49万	—	1.59%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.09万	$2,710.41万	0.00%
108	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$217.25万	$2.14亿	-0.35%
691	KGSTKGST	$0.01125	$0.01135	$0.01124	$2.03万	—	0.07%
41	LTC莱特币	$51.13	$51.80	$49.52	$1,245.12万	$37.77亿	-0.85%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
555	EDENOpenEden	$0.047	$0.04772	$0.04573	$17.14万	$848.99万	0.43%
19	AVAXAvalanche	$8.487	$8.62	$8.07	$3,178.83万	$34.67亿	-1.54%
114	TIACelestia	$0.4312	$0.4403	$0.4126	$202.00万	$4.17亿	-1.82%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	VSTBVSTB	$133.87	$134.64	$129.21	$5.32万	—	0.09%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
214	JTOJito	$0.3365	$0.3445	$0.3256	$82.48万	$9,847.47万	-1.09%
162	PENDLEPendle	$1.58	$1.61	$1.53	$117.24万	$2.55亿	-0.06%
213	HAEDALHaedal Protocol	$0.02473	$0.02555	$0.0235	$82.68万	$475.63万	1.23%
37	WLDWorldcoin	$0.3129	$0.3223	$0.3029	$1,349.79万	$11.52亿	-2.52%
402	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.31万	$133.78万	-1.26%